Docsity
Log inSign up
Docsity
Prepare for your exams
Prepare for your exams

Study with the several resources on Docsity

Earn points to download
Earn points to download

Earn points by helping other students or get them with a premium plan

Guidelines and tips
Guidelines and tips
Sell on Docsity
Sell on Docsity
Log inSign up

Prepare for your exams

Study with the several resources on Docsity

Find documents

Prepare for your exams with the study notes shared by other students like you on Docsity

Search Store documents

The best documents sold by students who completed their studies

Search through all study resources
Docsity AINEW

Summarize your documents, ask them questions, convert them into quizzes and concept maps

Explore questions

Clear up your doubts by reading the answers to questions asked by your fellow students

Earn points to download

Earn points by helping other students or get them with a premium plan

Share documents
download point icon20 Points

For each uploaded document

Answer questions
download point icon5 Points

For each given answer (max 1 per day)

All the ways to get free points
Get points immediately

Choose a premium plan with all the points you need

Study Opportunities

Choose your next study program

Get in touch with the best universities in the world. Search through thousands of universities and official partners

Community

Ask the community

Ask the community for help and clear up your study doubts

University Rankings

Discover the best universities in your country according to Docsity users

Free resources

Our save-the-student-ebooks!

Download our free guides on studying techniques, anxiety management strategies, and thesis advice from Docsity tutors

From our blog

Exams and Study
Go to the blog

Financial Risk Management, Exercises of Finance

NMIMS UniversityFinance

Cross Hedging data and analysisn through theb way of illustrations

Typology: Exercises

2023/2024

Uploaded on 11/21/2023

harsh-choumal
harsh-choumal 🇮🇳

1 document

1 / 152

Toggle sidebar

This page cannot be seen from the preview

Don't miss anything!

bg1
pf3
pf4
pf5
pf8
pf9
pfa
pfd
pfe
pff
pf12
pf13
pf14
pf15
pf16
pf17
pf18
pf19
pf1a
pf1b
pf1c
pf1d
pf1e
pf1f
pf20
pf21
pf22
pf23
pf24
pf25
pf26
pf27
pf28
pf29
pf2a
pf2b
pf2c
pf2d
pf2e
pf2f
pf30
pf31
pf32
pf33
pf34
pf35
pf36
pf37
pf38
pf39
pf3a
pf3b
pf3c
pf3d
pf3e
pf3f
pf40
pf41
pf42
pf43
pf44
pf45
pf46
pf47
pf48
pf49
pf4a
pf4b
pf4c
pf4d
pf4e
pf4f
pf50
pf51
pf52
pf53
pf54
pf55
pf56
pf57
pf58
pf59
pf5a
pf5b
pf5c
pf5d
pf5e
pf5f
pf60
pf61
pf62
pf63
pf64

Partial preview of the text

Download Financial Risk Management and more Exercises Finance in PDF only on Docsity!

This ratio is also called expected shortfall, tail co

shortfall, tail conditional expec- tation, conditional loss, or ex

Date Open High Low Close Adj Close Volume

  • 11/18/2016 469.899994 473.850006 461.850006 471.25 471.25
  • 11/21/2016 468 472.799988 451.5 456.950012 456.950012
  • 11/22/2016 464.049988 471 453.299988 464.850006 464.850006
  • 11/23/2016 467 475.299988 462 471.5 471.5
  • 11/24/2016 466.350006 466.350006 449.700012 452.950012 452.950012
  • 11/25/2016 454.100006 456.350006 443.149994 452.350006 452.350006
  • 11/28/2016 451.25 460 450.5 454.700012 454.700012
  • 11/29/2016 455 466.299988 451.350006 459.850006 459.850006
  • 11/30/2016 460 463.799988 455.100006 459.299988 459.299988
    • 12/1/2016 457 457.700012 446.899994 448.200012 448.200012
    • 12/2/2016 445 453.5 431.149994 432.899994 432.899994
    • 12/5/2016 436 441 428.299988 439.299988 439.299988
    • 12/6/2016 441 445.899994 438.100006 441.100006 441.100006
    • 12/7/2016 440 449.200012 439.25 445.350006 445.350006
    • 12/8/2016 451.200012 464.399994 451.200012 461.549988 461.549988
    • 12/9/2016 464.950012 468.549988 460.600006 464.100006 464.100006
  • 12/12/2016 461.950012 461.950012 451.049988 454.399994 454.399994
  • 12/13/2016 476.799988 486.25 462.25 470.649994 470.649994
  • 12/14/2016 470.200012 476.799988 462.649994 472.350006 472.350006
  • 12/15/2016 464 473.600006 462.5 463.200012 463.200012
  • 12/16/2016 465 474.899994 464.200012 473.149994 473.149994
  • 12/19/2016 470.899994 478.549988 465.5 471.799988 471.799988
  • 12/20/2016 473 475 469.100006 473.149994 473.149994
  • 12/21/2016 473.5 474.5 467.100006 468.5 468.5
  • 12/22/2016 468.149994 472.950012 464.799988 469.600006 469.600006
  • 12/23/2016 464.950012 468.299988 460 465.649994 465.649994
  • 12/26/2016 465.5 465.5 455.600006 457.850006 457.850006
  • 12/27/2016 460 468.75 457.399994 466.950012 466.950012
  • 12/28/2016 467 468.649994 462 463.350006 463.350006
  • 12/29/2016 462.75 472.700012 459.350006 470.899994 470.899994
  • 12/30/2016 471 475 467.5 - 1/2/2017 472 488.700012 469.049988 487.049988 487.049988 - 1/3/2017 491 492.700012 479.899994 481.100006 481.100006 - 1/4/2017 484.649994 493.700012 484.100006 486.649994 486.649994 - 1/5/2017 496 503.399994 495.549988 502.149994 502.149994 - 1/6/2017 502.950012 507.950012 496.25 497.75 497.75 - 1/9/2017 499.399994 504.600006 492.149994 500.149994 500.149994
    • 1/10/2017 506.549988 518 505.950012 516.25 516.25
    • 1/11/2017 520.25 523.950012 517.150024 519.25 519.25
    • 1/12/2017 521.700012 524 513.200012 518.25 518.25
    • 1/13/2017 523.25 523.25 507.5 514.849976 514.849976
    • 1/16/2017 518.650024 529.450012 517 526.400024 526.400024
    • 1/17/2017 528.099976 530.799988 521 523.700012 523.700012
    • 1/18/2017 523.049988 529.599976 521.200012 522.450012 522.450012
  • 1/19/2017 523 535.599976 522.700012 531.450012 531.450012
  • 1/20/2017 527.400024 529.299988 521.25 523.200012 523.200012
  • 1/23/2017 523.200012 534.950012 523 532.700012 532.700012
  • 1/24/2017 533 543 532.349976 541.549988 541.549988
  • 1/25/2017 543.25 551.900024 541.549988 548.900024 548.900024
  • 1/27/2017 549 552 539.75 541.950012 541.950012
  • 1/30/2017 542 543.5 530.799988 532.299988 532.299988
  • 1/31/2017 530.200012 531.5 518 523.549988 523.549988
    • 2/1/2017 527.5 544.5 522.900024 542.25 542.25
    • 2/2/2017 537.599976 537.599976 526.799988 531.5 531.5
    • 2/3/2017 531.900024 531.900024 519.5 522.599976 522.599976
    • 2/6/2017 527.900024 531.450012 523.200012 525.849976 525.849976
    • 2/7/2017 524.799988 524.799988 502 506.799988 506.799988
    • 2/8/2017 512.349976 514.950012 506.299988 513.049988 513.049988
    • 2/9/2017 515.400024 518 505.75 512.849976 512.849976
  • 2/10/2017 513 514.799988 506.5 509.549988 509.549988
  • 2/13/2017 512.700012 512.700012 503.299988 505.299988 505.299988
  • 2/14/2017 503 506.700012 466.549988 482.049988 482.049988
  • 2/15/2017 449.049988 453 434.350006 436.450012 436.450012
  • 2/16/2017 442.549988 447.600006 435.399994
  • 2/17/2017 447.899994 456.600006 442.399994 452.950012 452.950012
  • 2/20/2017 451.5 458.450012 449 455.450012 455.450012
  • 2/21/2017 456.899994 462.799988 454.5 458.649994 458.649994
  • 2/22/2017 460.25 466.700012 455.799988 460.049988 460.049988
  • 2/23/2017 464 464.700012 457.25 462.350006 462.350006
  • 2/27/2017 464 464 455.100006 457.799988 457.799988
  • 2/28/2017 460 460 454.100006 456.75 456.75
    • 3/1/2017 455.899994 455.899994 448 449.450012 449.450012
    • 3/2/2017 457.850006 467.899994 453.200012 461.700012 461.700012
    • 3/3/2017 463.299988 466.850006 458.600006 459.950012 459.950012
    • 3/6/2017 462.5 472.700012 462.100006 470.799988 470.799988
    • 3/7/2017 469.5 475.899994 466.049988 467.549988 467.549988
    • 3/8/2017 469.399994 469.600006 461.149994 462.799988 462.799988
    • 3/9/2017 462.450012 469.700012 462 467.600006 467.600006
  • 3/10/2017 471 471.850006 465.100006 469.100006 469.100006
  • 3/14/2017 481 483 468.450012 469.75 469.75
  • 3/15/2017 475 476.549988 470.649994 473.450012 473.450012
  • 3/16/2017 478.700012 482 476.149994 480.950012 480.950012
  • 3/17/2017 481.350006 484.200012 471.700012 476.5 476.5
  • 3/20/2017 476.549988 478.200012 470.75
  • 3/21/2017 478 478.049988 470.649994 473.75 473.75
  • 3/22/2017 469.950012 469.950012 458.5 459.899994 459.899994
  • 3/23/2017 461.299988 477 461.299988 472.899994 472.899994
  • 3/24/2017 470.75 474.799988 467.549988 470.399994 470.399994
  • 3/27/2017 469 469.149994 462.100006 464.75 464.75
  • 3/28/2017 467.5 473 467.5 472.399994 472.399994
  • 3/29/2017 474.899994 475 463.600006 469.049988 469.049988
  • 3/30/2017 463.5 469.799988 462.850006 468.399994 468.399994
  • 3/31/2017 466.5 472.5 464.5 465.850006 465.850006
    • 4/3/2017 468.25 472.299988 467.600006 470.399994 470.399994
    • 4/5/2017 470.399994 475 467.25 473.5 473.5
    • 4/6/2017 474.299988 478.5 470.600006 473.200012 473.200012
    • 4/7/2017 468.450012 480.549988 466.649994 468.299988 468.299988
  • 4/10/2017 471.649994 478.299988 467.549988 474.899994 474.899994
  • 4/11/2017 477.899994 478.350006 471.100006 472.25 472.25
  • 4/12/2017 468.700012 471.549988 461.600006 464.549988 464.549988
  • 4/13/2017 461.850006 463.350006 451.200012 453.350006 453.350006
  • 4/17/2017 452 455.700012 447.299988 449.200012 449.200012
  • 4/18/2017 452 455.75 442.5 443.700012 443.700012
  • 4/19/2017 443 449.5 438.299988 443.049988 443.049988
  • 4/20/2017 447.850006 447.850006 442.100006 443.950012 443.950012
  • 4/21/2017 446.75 448.450012 437.600006 440.600006 440.600006
  • 4/24/2017 439.799988 449 438.75 443.850006 443.850006
  • 4/25/2017 445.850006 447.75 443.299988 445.649994 445.649994
  • 4/26/2017 446 454.399994 445.5 450.799988 450.799988
  • 4/27/2017 455 460.899994 452.700012 455.350006 455.350006
  • 4/28/2017 457.100006 462 454.399994 458.899994 458.899994
    • 5/2/2017 456.600006 457.200012 448.549988 451.25 451.25
    • 5/3/2017 451.350006 456 444.649994 446.600006 446.600006
    • 5/4/2017 446.649994 448.100006 435.149994 436.5 436.5
    • 5/5/2017 436.5 436.5 418 419.600006 419.600006
    • 5/8/2017 424.75 428.700012 417.25 422.649994 422.649994
    • 5/9/2017 424.75 428.799988 422.700012 426.799988 426.799988
  • 5/10/2017 427.799988 433 424 432.299988 432.299988
  • 5/11/2017 434 434.5 425.399994 427.450012 427.450012
  • 5/12/2017 429.649994 433.799988 427.450012 430.850006 430.850006
  • 5/15/2017 434 434 430.100006 431.899994 431.899994
  • 5/16/2017 432.25 439.5 432.25 437.25 437.25
  • 5/17/2017 436.5 452.5 435.100006 449.100006 449.100006
  • 5/18/2017 442 448.700012 436 437.950012 437.950012
  • 5/19/2017 439 444.950012 434.600006 443.350006 443.350006
  • 5/22/2017 446 452.75 442.600006 449.649994 449.649994
  • 5/23/2017 451.450012 456.450012 444.299988 450.5 450.5
  • 5/24/2017 470 473.350006 458.100006 469.549988 469.549988
  • 5/25/2017 470 479 464.700012
  • 5/26/2017 474.100006 488.25 473.5 481.100006 481.100006
  • 5/29/2017 482.5 485 471.799988 481.5 481.5
  • 5/30/2017 482.700012 487 480 481.299988 481.299988
  • 5/31/2017 482.299988 483 474.799988 476.149994 476.149994
    • 6/1/2017 476.950012 479.700012 473.549988 476.649994 476.649994
    • 6/2/2017 480 485.950012 477.700012 478.75 478.75
    • 6/5/2017 478.299988 481.899994 475.200012 478.149994 478.149994
    • 6/6/2017 482.899994 484.350006 457.600006
    • 6/7/2017 462.549988 463.649994 453.5
    • 6/8/2017 459.5 463.450012 457.350006 460.799988 460.799988
    • 6/9/2017 459.950012 468 455 467.100006 467.100006
  • 6/12/2017 463.75 465.25 455.200012 456.25 456.25
  • 6/13/2017 457.149994 458.75 448 449.549988 449.549988
  • 6/14/2017 450.799988 453.399994 447.049988 451.950012 451.950012
  • 6/15/2017 452 457.850006 446.950012 448.299988 448.299988
  • 6/16/2017 454.700012 458.399994 452 455.75 455.75
  • 6/19/2017 453.799988 456.399994 450.5 452.350006 452.350006
  • 6/20/2017 457 470.75 456 467.399994 467.399994
  • 6/21/2017 466 466 455.5 457.299988 457.299988
  • 6/22/2017 458.850006 463 451.600006 452.700012 452.700012
  • 6/23/2017 454 456.5 442.399994 443.149994 443.149994
  • 6/27/2017 443.799988 444.5 434.399994 442.299988 442.299988
  • 6/28/2017 443.899994 446.799988 440.149994 442.5 442.5
  • 6/29/2017 444.5 446.25 434 435.600006 435.600006
  • 6/30/2017 433.899994 435.600006 428.049988 432.549988 432.549988
    • 7/3/2017 431.5 434.700012 426.25 430.25 430.25
    • 7/4/2017 434.200012 436.399994 426 426.899994 426.899994
    • 7/5/2017 428.899994 433.950012 427.399994 431.75 431.75
    • 7/6/2017 435.399994 438.799988 433.799988 437.100006 437.100006
    • 7/7/2017 434.450012 441.450012 432.25 436.850006 436.850006
  • 7/10/2017 446.600006 448.100006 444 446.950012 446.950012
  • 7/11/2017 452 462.299988 451 456.950012 456.950012
  • 7/12/2017 461 463.799988 456.600006
  • 7/13/2017 464.5 464.5 455.549988 459.049988 459.049988
  • 7/14/2017 460 460 450.399994 451.299988 451.299988
  • 7/17/2017 455 458.350006 453.25 454.149994 454.149994
  • 7/18/2017 452.600006 459.5 452.600006 456.149994 456.149994
  • 7/19/2017 453 462.899994 453 460.600006 460.600006
  • 7/20/2017 463.5 464.350006 457.350006 460.149994 460.149994
  • 7/21/2017 460 465.899994 457.600006 464.600006 464.600006
  • 7/24/2017 464.950012 468.350006
  • 7/25/2017 462.149994 464.700012 454.700012 456.100006 456.100006
  • 7/26/2017 457.200012 458.700012 455 457.299988 457.299988
  • 7/27/2017 459 460.950012 440.299988 445.399994 445.399994
  • 7/28/2017 444.600006 447.450012 442.450012 445.850006 445.850006
  • 7/31/2017 446.25 449.700012 443.700012 444.600006 444.600006
    • 8/1/2017 446.549988 452.350006 445.700012 446.899994 446.899994
    • 8/2/2017 449.5 449.950012 438.149994 440.350006 440.350006
    • 8/3/2017 441 441.5 429.600006 431.450012 431.450012
    • 8/4/2017 435.100006 438.75 433.450012 435.600006 435.600006
    • 8/7/2017 438.600006 439.799988 425.299988
    • 8/8/2017 432 435.5
    • 8/9/2017 428.799988 429.899994 415 416.049988 416.049988
    • 8/10/2017 401 403.600006 375.25 380.200012 380.200012
    • 8/11/2017 376 379.100006 358.5 374.5 374.5
    • 8/14/2017 380 381.799988 372.600006 375.399994 375.399994
    • 8/16/2017 379.450012 390.700012 375.5 389.25 389.25
    • 8/17/2017 392.450012 392.450012 384.5 385.299988 385.299988
    • 8/18/2017 381.75 383 377 380.399994 380.399994
    • 8/21/2017 382 382.549988 371.299988 374.350006 374.350006
    • 8/22/2017 378.799988 379.950012 372.25 373.600006 373.600006
    • 8/23/2017 376 381.149994 373.350006 379.950012 379.950012
    • 8/24/2017 380.100006 385.950012 380.100006 384.149994 384.149994
    • 8/28/2017 385.850006 387.399994 378.299988 379.299988 379.299988
    • 8/29/2017 379 382.350006 374.450012 376.100006 376.100006
    • 8/30/2017 380.850006 382.75 377.450012 378.5 378.5
    • 8/31/2017 380.049988 380.450012 375.799988 376.549988 376.549988
      • 9/1/2017 379.350006 392.850006 378.649994 390.850006 390.850006
      • 9/4/2017 393 396.049988 380.5 383.399994 383.399994
      • 9/5/2017 385.700012 389.5 383.399994 388.149994 388.149994
      • 9/6/2017 385 386.700012 381.850006 382.700012 382.700012
      • 9/7/2017 383.700012 384.399994 376 378.149994 378.149994
      • 9/8/2017 381 381.799988 374.049988 375.049988 375.049988
    • 9/11/2017 380 380 374.200012 375.299988 375.299988
    • 9/12/2017 378.700012 390 375.5 388.25 388.25
    • 9/13/2017 391 393.950012 387.200012 389.649994 389.649994
    • 9/14/2017 390.75 406.600006 390.25 404.399994 404.399994
    • 9/15/2017 402.850006 406.75 400 401.75 401.75
    • 9/18/2017 411.850006 413 403.200012 404.950012 404.950012
    • 9/19/2017 415 427.700012 414 423.649994 423.649994
    • 9/20/2017 422.75 422.75 413 414.799988 414.799988
    • 9/21/2017 415.399994 418.450012 408.799988 413.649994 413.649994
    • 9/22/2017 414 422.149994 408.850006 411.799988 411.799988
    • 9/25/2017 413.649994 415.299988 404.600006 408.200012 408.200012
    • 9/26/2017 409.399994 413.899994 403.299988 411.25 411.25
    • 9/27/2017 413.5 414.25 402 404.899994 404.899994
    • 9/28/2017 406.950012 406.950012 399 401.399994 401.399994
    • 9/29/2017 401.399994 405 397.399994 401.5 401.5
    • 10/3/2017
    • 10/4/2017 417.549988 426 412.700012 423.549988 423.549988
    • 10/5/2017 423 425.799988 420.100006 423.299988 423.299988
    • 10/6/2017 422 426 416.200012 424.850006 424.850006
    • 10/9/2017 424 432.100006 423.049988 425.600006 425.600006
  • 10/10/2017 425.600006 428.899994 421.399994 423.600006 423.600006
  • 10/11/2017 424.899994 424.899994 414.100006 415.5 415.5
  • 10/12/2017 415.5 421.799988 409.350006 420.149994 420.149994
  • 10/13/2017 421 429.299988 418.899994 424.799988 424.799988
  • 10/16/2017 426.299988 438 425.850006 437.049988 437.049988
  • 10/17/2017 435.75 435.75 430.200012 432.299988 432.299988
  • 10/18/2017 432.25 437.299988 426.600006 433.200012 433.200012
  • 10/19/2017 433 433.100006 424.25 426.950012 426.950012
  • 10/23/2017 429.100006 430.850006 421 422.75 422.75
  • 10/24/2017 422.75 423.799988 415.049988 416.049988 416.049988
  • 10/25/2017 421 424.399994 415.100006 421.950012 421.950012
  • 10/26/2017 421.700012 422.399994 417 419.399994 419.399994
  • 10/27/2017 422.049988 434.350006 422.049988 429.899994 429.899994
  • 10/30/2017 428.25 440.950012 428.25 436.549988 436.549988
  • 10/31/2017 438.850006 438.850006 427.299988 428.399994 428.399994
    • 11/1/2017 430.950012 439.950012 428.450012 437.75 437.75
    • 11/2/2017 435.700012 440.399994 429.899994 434.899994 434.899994
    • 11/3/2017 434 449.350006 432.649994 447.700012 447.700012
    • 11/6/2017 445.75 468 443.549988 462.899994 462.899994
    • 11/7/2017 458.200012 465.899994 450.049988 451.850006 451.850006
    • 11/8/2017 448 455 431.299988 438.200012 438.200012
    • 11/9/2017 442.100006 450.899994 425.649994 440.149994 440.149994
  • 11/10/2017 438.950012 438.950012 420 422.549988 422.549988
  • 11/13/2017 423 427.5 416.100006 418.100006 418.100006
  • 11/14/2017 418.549988 421.850006 410.649994 414.299988 414.299988
  • 11/15/2017 414.299988 417.549988 407 408.649994 408.649994
  • 11/16/2017 411.350006 415.899994 411.350006 413.450012 413.450012
  • 11/17/2017 419.450012 423.450012 417 421.799988 421.799988
  • 11/20/2017 421 425.700012 420.100006
  • 11/21/2017 424.450012 430 422.5 424.25 424.25
  • 11/22/2017 425.450012 433 424.5 428.600006 428.600006
  • 11/23/2017 428.600006 431.049988 422.450012 426.25 426.25
  • 11/24/2017 427 429.950012 424.25 425.5 425.5
  • 11/27/2017 423 424.75 417.799988 421.399994 421.399994
  • 11/28/2017 419.799988 422.25 414.5 415.950012 415.950012
  • 11/29/2017 415.899994 419.450012 412.049988 413.950012 413.950012
  • 11/30/2017 410.399994 412.25 402.25 404.149994 404.149994
    • 12/1/2017 407.899994 410.25 396.5 398.899994 398.899994
    • 12/4/2017 405.799988 411.25 401.700012 403.649994 403.649994
    • 12/5/2017 404.549988 405.5 396.549988 402.25 402.25
    • 12/6/2017 400.200012 404 395 397.049988 397.049988
    • 12/7/2017 398 405.299988 397.149994
    • 12/8/2017 406 413.75 406 411.149994 411.149994
  • 12/11/2017 412 415.200012 409.049988 410.149994 410.149994
  • 12/12/2017 411.549988 415.5 405.950012 406.850006 406.850006
  • 12/13/2017 407 409.850006 400 401.950012 401.950012
  • 12/14/2017 404 404.549988 398.200012 402.399994 402.399994
  • 12/15/2017 406.5 409 404.200012 405.100006 405.100006
  • 12/18/2017 399 409.899994 389.299988 405.799988 405.799988
  • 12/19/2017 407.350006 421.700012 407.350006 420.100006 420.100006
  • 12/20/2017 421.950012 427.75 419.25 422.600006 422.600006
  • 12/21/2017 424 426.049988 419.549988 420.799988 420.799988
  • 12/22/2017 422.049988 426.399994 420.899994
  • 12/26/2017 422 425.149994 421.149994 424.200012 424.200012
  • 12/27/2017 423.5 428.450012 420.299988 422.450012 422.450012
  • 12/28/2017 423.5 423.700012 416 418.600006 418.600006
  • 12/29/2017 418 433.450012 417.149994 431.850006 431.850006 - 1/1/2018 430.950012 436.399994 422.25 424.450012 424.450012 - 1/2/2018 428.850006 440.850006 422 439.299988 439.299988 - 1/3/2018 440.399994 441.399994 431.950012 433.899994 433.899994 - 1/4/2018 430 433.299988 425.75 429.950012 429.950012 - 1/5/2018 431.25 436.350006 429.799988 431.600006 431.600006 - 1/8/2018 432 436.200012 431.649994 433.549988 433.549988 - 1/9/2018 434.25 443.5 433 437.549988 437.549988
    • 1/10/2018 438 439.299988 431.299988 433.299988 433.299988
    • 1/11/2018 433.5 437.600006 432.899994 434.75 434.75
    • 1/12/2018 437 441.450012 432.100006 437.100006 437.100006
    • 1/15/2018 438.049988 440.049988 431.049988 432.350006 432.350006
    • 1/16/2018 433 435.200012 419.5 421.899994 421.899994
    • 1/17/2018 422.049988 424.5 410.100006 422.950012 422.950012
    • 1/18/2018 424 428.299988 414.450012 418.950012 418.950012
    • 1/19/2018 415.200012 421.950012 415.049988 418.049988 418.049988
    • 1/22/2018 419.049988 424.399994 418.450012 421.899994 421.899994
    • 1/23/2018 422.799988 422.799988 414.75
    • 1/24/2018 416 416.25 402.649994 403.600006 403.600006
    • 1/25/2018 403.450012 407.649994 398 400.299988 400.299988
    • 1/29/2018 402.5 405.899994 398.100006 399.25 399.25
    • 1/30/2018 400 402.299988 395 395.850006 395.850006
    • 1/31/2018 395.5 400.950012 395.25 399.5 399.5
      • 2/1/2018 399.899994 403.799988 390.549988 393.649994 393.649994
      • 2/2/2018 392 397.399994 381.299988 383.75 383.75
      • 2/5/2018 381 398 380 395.799988 395.799988
      • 2/6/2018 363 379.850006 356.5 375.450012 375.450012
      • 2/7/2018 380.399994 385.399994 375.200012 377.799988 377.799988
      • 2/8/2018 379.899994 380 372.200012 374.850006 374.850006
      • 2/9/2018 369.899994 373.200012 368 368.75 368.75
    • 2/12/2018 373.399994 376.200012 370.200012 371.799988 371.799988
    • 2/14/2018 372.899994 382.299988 370.600006 376.850006 376.850006
    • 2/15/2018 379.799988 382.200012 373.100006 375.799988 375.799988
    • 2/16/2018 378 379.399994 367.600006 370.75 370.75
    • 2/19/2018 373.700012 374.700012 362.799988 368.75 368.75
    • 2/20/2018 370.350006 370.899994 366.5 369.299988 369.299988
    • 2/21/2018 372.5 372.5 362.850006 364.450012 364.450012
    • 2/22/2018 363 363 357.5 358.5 358.5
    • 2/23/2018 360.100006 364.600006 358.75 360.200012 360.200012
    • 2/26/2018 362 373.5 362 372.049988 372.049988
    • 2/27/2018 375 376.600006 370.350006 372.549988 372.549988
    • 2/28/2018 370 373.649994 367.149994 369.899994 369.899994
    • 3/1/2018 369.75 376.299988 369.049988 370.75 370.75
    • 3/5/2018 368.75 368.75 350.100006 352.049988 352.049988
    • 3/6/2018 355.149994 357.950012 345 346.5 346.5
    • 3/7/2018 345 355.299988 343.25 347.799988 347.799988
    • 3/8/2018 350.799988 351.899994 341.049988 345.149994 345.149994
    • 3/9/2018 345.549988 348.700012 340.149994 341.5 341.5
  • 3/12/2018 345 353.799988 340.350006 352.600006 352.600006
  • 3/13/2018 352.600006 356.450012 350 353.149994 353.149994
  • 3/14/2018 351 354.899994 349.600006 354.049988 354.049988
  • 3/15/2018 354.049988 358.399994 351.100006 353.100006 353.100006
  • 3/16/2018 352.049988 352.600006 338.399994 339.75 339.75
  • 3/19/2018 341.200012 342.100006 332.549988 335.700012 335.700012
  • 3/20/2018 335.5 340.399994 333.549988 338.799988 338.799988
  • 3/21/2018 339.899994 342.25 332.25 333.850006 333.850006
  • 3/22/2018 338.5 340.25 334.799988 338.200012 338.200012
  • 3/23/2018 330 334.799988 329.600006 330.850006 330.850006
  • 3/26/2018 328.799988 333.899994 324.299988 332.350006 332.350006
  • 3/27/2018 333.950012 335.799988 330.100006 331.149994 331.149994
  • 3/28/2018 331.5 333.649994 325.200012 326.850006 326.850006
    • 4/2/2018 335 340.799988 332.700012 339.149994 339.149994
    • 4/3/2018 338.399994 344.5 337.149994 343.100006 343.100006
    • 4/4/2018 346.799988 363.700012 346.25 355.600006 355.600006
    • 4/5/2018 362.600006 372.350006 359.799988 362.200012 362.200012
    • 4/6/2018 362 368.350006 356.450012 364.100006 364.100006
    • 4/9/2018 361.899994 368.600006 357 358.299988 358.299988
  • 4/10/2018 360.5 362.350006 351.5 353.25 353.25
  • 4/11/2018 355 357.149994 350.5 355.799988 355.799988
  • 4/12/2018 358 364.399994 357 358.399994 358.399994
  • 4/13/2018 357.899994 361 354.399994 357.049988 357.049988
  • 4/16/2018 350.799988 352.799988 337.549988 339.149994 339.149994
  • 4/17/2018 342.299988 344.200012 332.600006 336.450012 336.450012
  • 4/18/2018 338.200012 339.75 333.399994 334.799988 334.799988
  • 4/19/2018 336.5 337 332.5 334.25 334.25
  • 4/20/2018 335.950012 343.25 334.600006
  • 4/23/2018 335.950012 339.5 333 334.049988 334.049988
  • 4/24/2018 334.799988 335 330.600006 331.549988 331.549988
  • 4/25/2018 330.799988 334 327.75 328.600006 328.600006
  • 4/26/2018 329.899994 335.950012 326 330.25 330.25
  • 4/27/2018 333 337.649994 331.049988 336.899994 336.899994
  • 4/30/2018 338.5 342.75 337.25 340.399994 340.399994
    • 5/2/2018 349.200012 351.649994 335 336.049988 336.049988
    • 5/3/2018 335.5 335.899994 329.149994 333.5 333.5
    • 5/4/2018 333.75 337.299988 329.5 334.399994 334.399994
    • 5/7/2018 337.850006 337.850006 333.700012 335.149994 335.149994
    • 5/8/2018 336.299988 336.600006 330.25 332.149994 332.149994
    • 5/9/2018 331 347.25 331 341.950012 341.950012
  • 5/10/2018 343.75 343.75 332.75 333.600006 333.600006
  • 5/11/2018 334 334 330 330.799988 330.799988
  • 5/14/2018 333 333 323 323.600006 323.600006
  • 5/15/2018 324 324.049988 305.700012 310.100006 310.100006
  • 5/16/2018 309.950012 315.75 306.700012 310.25 310.25
  • 5/17/2018 313.100006 319.5 309.299988 314.899994 314.899994
  • 5/18/2018 314.75 315 303.5 304.600006 304.600006
  • 5/21/2018 304.75 307.200012 294.700012 295.899994 295.899994
  • 5/22/2018 296.549988 312.5 296.549988 307.700012 307.700012
  • 5/23/2018 311.100006 317.25 305.399994 309.450012 309.450012
  • 5/24/2018 300 307.649994 284.100006 288.649994 288.649994
  • 5/25/2018 290.399994 297.450012 286.25 294.149994 294.149994
  • 5/28/2018 293.75 299.899994 290.299988 296.299988 296.299988
  • 5/29/2018 296.799988 300 293 294.649994 294.649994
  • 5/30/2018 289.950012 292.25 286.149994 288.899994 288.899994
  • 5/31/2018 289.950012 290.850006 281.600006 282.5 282.5
    • 6/1/2018 284.5 290.350006 283.049988 287.200012 287.200012
    • 6/4/2018 292.5 293.850006 286 286.649994 286.649994
    • 6/5/2018 286.649994 288.25 283.600006 284.950012 284.950012
    • 6/6/2018 286.850006 296.899994 285.25 295.649994 295.649994
    • 6/7/2018 296.299988 306.899994 295.25 305.399994 305.399994
    • 6/8/2018 305.700012 315.549988 302.399994 309.950012 309.950012
  • 6/11/2018 310.899994 313.899994 306.649994 309.75 309.75
  • 6/12/2018 310.950012 313.649994 307.200012 307.799988 307.799988
  • 6/13/2018 309.200012 311.25 307 308.399994 308.399994
  • 6/14/2018 308.5 309.600006 303.799988 305.899994 305.899994
  • 6/15/2018 305.75 307.649994 300.549988 302.950012 302.950012
  • 6/18/2018 302.899994 311 302.100006 308.799988 308.799988
  • 6/19/2018 309.600006 312.799988 303.299988 305.049988 305.049988
  • 6/20/2018 304.899994 308.25 304.049988 305.600006 305.600006
  • 6/21/2018 307.899994 308.5 305.5
  • 6/22/2018 306.850006 308.899994 303.200012
  • 6/25/2018 306.299988 306.299988 287.600006 289.399994 289.399994
  • 6/26/2018 288.399994 288.399994 275.100006 276.850006 276.850006
  • 6/27/2018 278.5 279.5 270 271.049988 271.049988
  • 6/28/2018 272 272.649994 261.850006 263.350006 263.350006
  • 6/29/2018 265.450012 270.5 262.649994 269.299988 269.299988
    • 7/2/2018 276 276.049988 265.600006 266.700012 266.700012
    • 7/3/2018 269.5 271.5 267.200012 269.450012 269.450012
    • 7/4/2018 270 271.5 265.649994 267.049988 267.049988
    • 7/5/2018 263.5 263.75 252.550003 261.549988 261.549988
    • 7/6/2018 262 272.5 261.850006 270.850006 270.850006
    • 7/9/2018 274.600006 277 272.049988 273.5 273.5
  • 7/10/2018 274.899994 276.899994 272.899994 275.450012 275.450012
  • 7/11/2018 276.399994 276.399994 267.100006 267.799988 267.799988
  • 7/12/2018 269.600006 272 265.5 266.100006 266.100006
  • 7/13/2018 267.299988 269.399994 262.700012 263.600006 263.600006
  • 7/16/2018 260.5 260.799988 250.5 252.100006 252.100006
  • 7/17/2018 253 259 252.300003 257.950012 257.950012
  • 7/18/2018 259.450012 259.450012 247.300003 251.850006 251.850006
  • 7/19/2018 254 257.850006 251.199997 252.5 252.5
  • 7/20/2018 252.699997 254 251 253.399994 253.399994
  • 7/23/2018 254.949997 259.5 251.100006 258.75 258.75
  • 7/24/2018 258.75 263.75 257.100006 258.799988 258.799988
  • 7/25/2018 260 261.700012 256.100006 257.850006 257.850006
  • 7/26/2018 260.100006 263 257.5 258.25 258.25
  • 7/27/2018 259.100006 269.700012 258.549988 268.149994 268.149994
  • 7/30/2018 267.75 271.649994 266.200012 267.5 267.5
  • 7/31/2018 268.950012 270.450012 262.200012 264.100006 264.100006
    • 8/1/2018 250 268 250 265.049988 265.049988
    • 8/2/2018 263.450012 266.450012 258.700012 260.850006 260.850006
    • 8/3/2018 262.149994 263.850006 257.600006 258.450012 258.450012
    • 8/6/2018 259.950012 261.799988 252.5 254.050003 254.050003
    • 8/7/2018 255.199997 256 250.550003 251.600006 251.600006
    • 8/8/2018 253.5 258.25 251.850006 255.149994 255.149994
    • 8/9/2018 256.649994 260.399994 255.5 257.850006 257.850006
  • 8/10/2018 257.25 258.649994 249.550003 250.100006 250.100006
  • 8/13/2018 249.25 249.699997 243.100006 248.699997 248.699997
  • 8/14/2018 248.600006 249.850006 247.199997 248.800003 248.800003
  • 8/16/2018 245.800003 252.800003 245.25 251.300003 251.300003
  • 8/17/2018 253.699997 260.100006 253 258.25 258.25
  • 8/20/2018 261.850006 271.850006 259.200012 270.100006 270.100006
  • 8/21/2018 271.850006 274.700012 266.700012 268.799988 268.799988
  • 8/23/2018 269.200012 269.200012 256 256.899994 256.899994
  • 8/24/2018 257 258.649994 255 255.5 255.5
  • 8/27/2018 257 259.5 256.5 258.799988 258.799988
  • 8/28/2018 261.700012 263.25 259.049988
  • 8/29/2018 261.049988 263.5 261 261.700012 261.700012
  • 8/30/2018 262.299988 263 259 259.350006 259.350006
  • 8/31/2018 259.100006 268.25 258.100006 267.5 267.5
    • 9/3/2018 271.399994 273 265.25 266.600006 266.600006
    • 9/4/2018 270.5 270.799988 260.350006 261.950012 261.950012
    • 9/5/2018 261 271 255.399994 266.5 266.5
    • 9/6/2018 269.700012 272 263.850006 269.950012 269.950012
    • 9/7/2018 269.549988 279.899994 269.25 277.399994 277.399994
  • 9/10/2018 276 282 271.75 275.700012 275.700012
  • 9/11/2018 277.25 278.850006 265.700012 267.299988 267.299988
  • 9/12/2018 268.200012 268.200012 258.850006 262.399994 262.399994
  • 9/14/2018 265 269.600006 263.399994 266.600006 266.600006
  • 9/17/2018 263.350006 264.100006 259.649994 260.25 260.25
  • 9/18/2018 257.75 259.799988 250.600006 251.5 251.5
  • 9/19/2018 253.550003 255 251 252.600006 252.600006
    • 9/21/2018 255.050003 257.700012 228.850006 250.350006 250.350006
    • 9/24/2018 250.199997 251 239.350006 240.199997 240.199997
    • 9/25/2018 241 243.5 235.449997 240.800003 240.800003
    • 9/26/2018 242.300003 243.199997 229.550003 233.350006 233.350006
    • 9/27/2018 234.800003 236.550003 223.100006 225.25 225.25
    • 9/28/2018 227.899994 230.699997 219.5 223.699997 223.699997
    • 10/1/2018 225 230.449997 220 229.350006 229.350006
    • 10/3/2018 230 232.800003 225.800003 227.600006 227.600006
    • 10/4/2018 224 230.800003 221.75 223.25 223.25
    • 10/5/2018 222.75 226.449997 214.75 216.25 216.25
    • 10/8/2018 217.800003 218.5 208.100006 212.350006 212.350006
    • 10/9/2018 205.699997 206 170.300003 184.350006 184.350006
  • 10/10/2018 186 190.949997 185.050003 188.75 188.75
  • 10/11/2018 180.649994 187.75 178 182.949997 182.949997
  • 10/12/2018 185.949997 188.399994 182.600006 183.75 183.75
  • 10/15/2018 186.5 186.5 182.699997 184.350006 184.350006
  • 10/16/2018 185.199997 187.25 184.550003 185.850006 185.850006
  • 10/17/2018 187.600006 187.800003 179.100006 179.949997 179.949997
  • 10/19/2018 178.949997 179.75 174 174.699997 174.699997
  • 10/22/2018 176.399994 176.850006 170.050003 170.75 170.75
  • 10/23/2018 170 175.699997 169.550003 170.649994 170.649994
  • 10/24/2018 173.899994 175 169 170.649994 170.649994
  • 10/25/2018 168.949997 169.75 164.600006 165.350006 165.350006
  • 10/26/2018 166 172.800003 165.899994 168.5 168.5
  • 10/29/2018 169.949997 176.5 167.699997 175.350006 175.350006
  • 10/30/2018 177 181.5 176.050003 177.25 177.25
  • 10/31/2018 178.300003 180 173.449997 179.100006 179.100006
    • 11/1/2018 182 186.050003 178.199997 179.449997 179.449997
    • 11/2/2018 180.949997 191.850006 180.899994 190.300003 190.300003
    • 11/5/2018 191.300003 191.300003 186.649994 189.800003 189.800003
    • 11/6/2018 192.449997 199.949997 191.75 193.25 193.25
    • 11/7/2018 194.949997 195.75 193.350006 194.850006 194.850006
    • 11/9/2018 192.899994 200.75 192 195.25 195.25
  • 11/12/2018 194.449997 194.449997 185.199997 186.050003 186.050003
  • 11/13/2018 180.75 183 178.350006 179.5 179.5
  • 11/14/2018 180.5 183 176.25 176.800003 176.800003
  • 11/15/2018 178 182.699997 177.5 180.199997 180.199997
  • 11/16/2018 180.899994 181.850006 177.850006 179.899994 179.899994
  • 11/19/2018 180.600006 185.5 179.100006 184.600006 184.600006
  • 11/20/2018 184.050003 188.300003 183.199997 183.75 183.75
  • 11/21/2018 184.399994 186.75 183.75 184.149994 184.149994
  • 11/22/2018 185.5 186.149994 181.75 182.550003 182.550003
  • 11/26/2018 183.899994 184.449997 177 181.75 181.75
  • 11/27/2018 181.699997 184.550003 178.550003 180.050003 180.050003
  • 11/28/2018 181 181.350006 174 174.449997 174.449997
  • 11/29/2018 175.949997 179.350006 173.449997 177.25 177.25
  • 11/30/2018 172 174.899994 170.350006 171.949997 171.949997
    • 12/3/2018 173.25 176.449997 170 175.449997 175.449997
    • 12/4/2018 177.949997 178.75 175.300003 175.75 175.75
    • 12/5/2018 173 173 168.600006 169.199997 169.199997
    • 12/6/2018 168.5 168.699997 161.600006 162.649994 162.649994
    • 12/7/2018 162.25 164.199997 160.800003 162.399994 162.399994
  • 12/10/2018 159.899994 160.5 156.5 157.100006 157.100006
  • 12/11/2018 155 159.5 154.649994 158.100006 158.100006
  • 12/12/2018 159.5 167.100006 158 164.100006 164.100006
  • 12/13/2018 166 168 165.550003 166.850006 166.850006
  • 12/14/2018 166 168.399994 164.850006 166.949997 166.949997
  • 12/17/2018 167.25 175.949997 167.25 173.949997 173.949997
  • 12/18/2018 174 177.600006 173.100006 174.75 174.75
  • 12/19/2018 176.5 176.5 172.5 173.899994 173.899994
  • 12/20/2018 173 177.300003 171.75 176.399994 176.399994
  • 12/21/2018 177 180.5 175.149994 176.25 176.25
  • 12/24/2018 176.25 177.850006 171.5 172.5 172.5
  • 12/26/2018 171.449997 172.199997 167.600006 170.899994 170.899994
  • 12/27/2018 172.75 173.399994 167.699997 168.25 168.25
  • 12/28/2018 169.399994 172.199997 169.149994 170.850006 170.850006
  • 12/31/2018 172.449997 173.899994 171.75 172.699997 172.699997 - 1/1/2019 173.5 174.199997 171.300003 173.449997 173.449997 - 1/2/2019 170.600006 171.75 168 168.550003 168.550003 - 1/3/2019 169 170.149994 165.100006 166.050003 166.050003 - 1/4/2019 169 171.949997 168.5 170.949997 170.949997 - 1/7/2019 173.199997 178.199997 173.199997 175.350006 175.350006 - 1/8/2019 176.100006 180.5 176.100006 179.949997 179.949997 - 1/9/2019 181.5 183.600006 180.199997 183.050003 183.050003
    • 1/10/2019 183.649994 186.850006 183.550003 185.75 185.75
    • 1/11/2019 186.550003 187.75 179.399994 180.300003 180.300003
    • 1/14/2019 180.300003 198.300003 177.449997 182.399994 182.399994
    • 1/15/2019 183.300003 185.800003 181.25 185.350006 185.350006
    • 1/16/2019 186 187.350006 184.050003 185.449997 185.449997
    • 1/17/2019 186 187.300003 183.399994 184.899994 184.899994
    • 1/18/2019 185.649994 185.649994 181.300003 183.300003 183.300003
    • 1/21/2019 184.300003 184.949997 180.649994 181.5 181.5
    • 1/22/2019 181.5 181.5 175.949997 180.850006 180.850006
    • 1/23/2019 181.699997 182.699997 178.550003 180.25 180.25
    • 1/24/2019 180 180.300003 173.699997 175.399994 175.399994
    • 1/25/2019 175.949997 178.899994 171.949997 173.25 173.25
    • 1/28/2019 173.300003 175.350006 169.399994 172.300003 172.300003
    • 1/29/2019 172.350006 174.899994 170.899994 173.600006 173.600006
    • 1/30/2019 174.300003 176.75 173.300003 174.600006 174.600006
    • 1/31/2019 175.800003 183.899994 175.800003 181.199997 181.199997
      • 2/1/2019 182 185.899994 179.550003 181.649994 181.649994
      • 2/4/2019 181 183.699997 178.199997 180.25 180.25
    • 2/5/2019 180.699997 181.149994 174.699997 175.800003 175.800003
    • 2/6/2019 176 179.449997 171.899994 178.5 178.5
    • 2/7/2019 179 185 178.899994 182.850006 182.850006
    • 2/8/2019 164.600006 164.600006 129 150.699997 150.699997
  • 2/11/2019 150.149994 153.25 145.850006 152.649994 152.649994
  • 2/12/2019 152.949997 154.399994 150.600006 151.800003 151.800003
  • 2/14/2019 155.949997 161 153.800003 159.850006 159.850006
  • 2/15/2019 159.800003 162.300003 153.149994 161.649994 161.649994
  • 2/18/2019 162.800003 163.449997 159.199997 162.899994 162.899994
  • 2/19/2019 164 165.949997 161.550003 163.75 163.75
  • 2/20/2019 164.449997 166.699997 163.75 164.800003 164.800003
  • 2/21/2019 165.600006 170.600006 165.100006 169.699997 169.699997
  • 2/22/2019 170 175.300003 167.850006 174.300003 174.300003
  • 2/25/2019 175.149994 177.5 173.5 175.75 175.75
  • 2/26/2019 173 183.449997 172.5 182.649994 182.649994
  • 2/27/2019 183.550003 186.100006 176.100006 177.350006 177.350006
  • 2/28/2019 180 181.550003 176.600006 177.449997 177.449997
    • 3/1/2019 178.649994 184 177.350006 180.300003 180.300003
    • 3/5/2019 183.800003 198.350006 181.399994 194.050003 194.050003
    • 3/6/2019 195.399994 195.399994 187.75 188.800003 188.800003
    • 3/7/2019 191.399994 193.449997 187.800003 189.300003 189.300003
    • 3/8/2019 187.800003 187.949997 180 181.199997 181.199997
  • 3/11/2019 182 184.600006 181.050003 181.850006 181.850006
  • 3/12/2019 184.399994 186 183.550003 184.800003 184.800003
  • 3/13/2019 184.449997 184.899994 180.399994 181.699997 181.699997
  • 3/14/2019 181.5 182.449997 177.649994 179.550003 179.550003
  • 3/15/2019 180.199997 181.399994 177.600006
  • 3/18/2019 181 184.699997 179.5 182.25 182.25
  • 3/19/2019 182 184.5 180.75 182.850006 182.850006
  • 3/20/2019 183 183.449997 179.600006 180.199997 180.199997
  • 3/22/2019 181.949997 182 174.899994 175.399994 175.399994
  • 3/25/2019 173.699997 173.800003 170.550003 171.300003 171.300003
  • 3/26/2019 171.899994 173.600006 171.600006 173.100006 173.100006
  • 3/27/2019 174 175 169.149994 169.850006 169.850006
  • 3/28/2019 169 171.399994 167.550003 170.550003 170.550003
    • 4/1/2019 176.350006 189.75 176.350006 187.350006 187.350006
    • 4/2/2019 188.050003 204.399994 185.300003 202.949997 202.949997
    • 4/3/2019 205 208.949997 199.199997 201.350006 201.350006
    • 4/4/2019 201.850006 206.899994 201.050003 206.149994 206.149994
    • 4/5/2019 208 209.5 202.300003 205.149994 205.149994
    • 4/8/2019 206 207.399994 198.800003 200.550003 200.550003
    • 4/9/2019 200 207.600006 198.149994 205.899994 205.899994
  • 4/10/2019 206 217.399994 205.600006 216.050003 216.050003
  • 4/11/2019 216.600006 219.199997 213.300003 218.199997 218.199997
  • 4/12/2019 218.949997 219 215 215.949997 215.949997
  • 4/15/2019 217.149994 233.25 217.149994 231.75 231.75
  • 4/16/2019 233.800003 234.100006 225.649994 230.5 230.5
  • 4/18/2019 231.899994 239.300003 230.600006 236.25 236.25
  • 4/22/2019 235 239.350006 231.699997 234.850006 234.850006
  • 4/23/2019 235 235.850006 230.25 231.649994 231.649994
  • 4/24/2019 231.649994 232.949997 217.600006 223.600006 223.600006
  • 4/25/2019 223.399994 225.899994 220.25 221.850006 221.850006
  • 4/26/2019 221.899994 221.899994 214 215.600006 215.600006
  • 4/30/2019 216.199997 218.649994 210.300003 214.300003 214.300003
    • 5/2/2019 211 212.649994 206.5 207.300003 207.300003
    • 5/3/2019 205 213.649994 203.050003 209.449997 209.449997
    • 5/6/2019 204 204.5 198 199.800003 199.800003
    • 5/7/2019 201.699997 202.850006 189.350006 190.949997 190.949997
    • 5/8/2019 190 190.899994 183.800003 185.100006 185.100006
    • 5/9/2019 184.300003 189.800003 182.300003 186.350006 186.350006
  • 5/10/2019 187 190.600006 184.300003 185.899994 185.899994
  • 5/13/2019 186.199997 187.149994 179.600006 180.75 180.75
  • 5/14/2019 178.25 186.050003 177.800003 184.5 184.5
  • 5/15/2019 185.550003 185.949997 167.399994 169.449997 169.449997
  • 5/16/2019 176 177.550003 172.800003 175.399994 175.399994
  • 5/17/2019 174.949997 177.699997 170.199997 176.850006 176.850006
  • 5/20/2019 181.449997 192 179.25 190.149994 190.149994
  • 5/21/2019 185.25 186.899994 174.050003 176.800003 176.800003
  • 5/22/2019 177.600006 180.399994 174.800003 179.100006 179.100006
  • 5/23/2019 182.850006 182.850006 173.5 175.149994 175.149994
  • 5/24/2019 177 183.5 175.350006 182.300003 182.300003
  • 5/27/2019 181.75 183.5 179.300003 181.350006 181.350006
  • 5/28/2019 181.350006 185.300003 179.800003 180.25 180.25
  • 5/29/2019 179.850006 180 175.350006 176.350006 176.350006
  • 5/30/2019 177.5 178.5 173.100006 175.149994 175.149994
  • 5/31/2019 177.800003 177.850006 170 172.600006 172.600006
    • 6/3/2019 170.5 175 168.399994 174.5 174.5
    • 6/4/2019 174.25 177.199997 172.399994 173.25 173.25
    • 6/6/2019 174.050003 175.850006 168.850006 169.699997 169.699997
    • 6/7/2019 169.899994 171.699997 167.25 169.5 169.5
  • 6/10/2019 170.899994 172.050003 163.550003 166.199997 166.199997
  • 6/11/2019 166.850006 171.899994 165.649994 170.75 170.75
  • 6/12/2019 170.899994 172.199997 168.100006 169.050003 169.050003
  • 6/13/2019 166.899994 168.899994 164.5 167.399994 167.399994
  • 6/14/2019 167.5 167.5 163.5 164.199997 164.199997
  • 6/17/2019 163.75 164.149994 158 158.75 158.75
  • 6/18/2019 159 161 156.75 158.300003 158.300003
  • 6/19/2019 160 163.75 152.5 154.649994 154.649994
  • 6/20/2019 153.449997 160 152.149994 159.25 159.25
  • 6/21/2019 155 160.75 154.5 158.899994 158.899994
  • 6/24/2019 158.699997 160.199997 156.199997 159.300003 159.300003
  • 6/25/2019 158 161 156.850006 160.449997 160.449997