Download Bitcoin Historical Data and more Schemes and Mind Maps Economics in PDF only on Docsity! Date Price Open High Mar-21 57,521.50 45,160.50 61,795.80 Feb-21 45,164.00 33,106.80 58,335.10 Jan-21 33,108.10 28,951.70 41,921.70 Dec-20 28,949.40 19,697.80 29,298.80 Nov-20 19,698.10 18,394.60 19,831.20 Oct-20 13,797.30 10,776.60 14,065.40 Sep-20 10,776.10 11,644.20 12,045.90 Aug-20 11,644.20 11,333.20 12,444.10 Jul-20 11,333.40 10,961.10 11,434.80 Jun-20 9,135.40 9,454.50 10,301.80 May-20 9,454.80 8,628.60 10,033.00 Apr-20 8,629.00 6,412.40 9,437.50 Mar-20 6,412.50 8,543.80 9,180.80 Feb-20 8,543.70 9,349.30 10,482.60 Jan-20 9,349.10 7,196.40 9,569.00 Dec-19 7,196.40 7,546.50 7,702.20 Nov-19 7,546.60 9,153.10 9,500.40 Oct-19 9,152.60 8,285.00 10,540.00 Sep-19 8,284.30 9,594.70 10,896.20 Aug-19 9,594.40 10,081.90 12,291.90 Jul-19 10,082.00 10,821.40 13,134.40 Jun-19 10,818.60 8,556.90 13,929.80 May-19 8,558.30 5,321.10 9,045.90 Apr-19 5,320.80 4,102.30 5,594.40 Mar-19 4,102.30 3,816.70 4,138.10 Feb-19 3,816.60 3,437.70 4,194.20 Jan-19 3,437.20 3,709.50 4,070.50 Dec-18 3,709.40 4,038.70 4,316.10 Nov-18 4,039.70 6,365.90 6,594.30 Oct-18 6,365.90 6,635.20 7,358.40 Sep-18 6,635.20 7,032.40 7,409.90 Aug-18 7,033.80 7,728.50 7,753.20 Jul-18 7,729.40 6,398.50 8,484.60 Jun-18 6,398.90 7,502.50 7,775.00 May-18 7,502.60 9,245.10 9,992.80 Apr-18 9,245.10 6,939.10 9,753.10 Mar-18 6,938.20 10,335.10 11,506.90 Feb-18 10,333.90 10,266.20 11,791.50 Jan-18 10,265.40 13,850.50 17,252.80 Dec-17 13,850.40 9,947.10 19,870.60 Nov-17 9,946.80 6,449.10 11,417.80 Oct-17 6,451.20 4,360.60 6,467.20 Sep-17 4,360.60 4,735.10 4,976.50 Aug-17 4,735.10 2,883.30 4,765.10 Jul-17 2,883.30 2,480.60 2,932.80 Jun-17 2,480.60 2,303.30 2,985.10 May-17 2,303.30 1,351.90 2,781.80 Apr-17 1,351.90 1,079.10 1,358.90 Mar-17 1,079.10 1,189.30 1,330.40 Feb-17 1,189.30 965.5 1,211.70 Jan-17 965.5 963.4 1,150.60 Dec-16 963.4 742.5 982.6 Nov-16 742.5 698.7 755.3 Oct-16 698.7 608.1 720.2 Sep-16 608.1 573.9 705 Aug-16 573.9 621.9 627.9 Jul-16 621.9 670 701.5 Jun-16 670 528.9 776 May-16 528.9 448.5 548 Apr-16 448.5 415.7 468.9 Mar-16 415.7 436.2 439 Feb-16 436.2 369.8 447.6 Jan-16 369.8 430 462.9 Dec-15 430 378 467.7 Nov-15 378 311.2 492.8 Oct-15 311.2 235.9 334.9 Sep-15 235.9 229.5 246.4 Aug-15 229.5 283.7 285.7 Jul-15 283.7 264.1 315.9 Jun-15 264.1 229.8 268.7 May-15 229.8 235.8 247.9 Apr-15 235.8 244.1 261.5 Mar-15 244.1 254.1 301 Feb-15 254.1 218.5 264.6 Jan-15 218.5 318.2 321.4 Dec-14 318.2 374.9 384.9 Nov-14 374.9 337.9 480.5 Oct-14 337.9 388.2 407.7 Sep-14 388.2 481.8 498.5 Aug-14 481.8 589.5 608.2 Jul-14 589.5 635.1 652.5 Jun-14 635.1 627.9 676.5 May-14 627.9 445.6 629 Apr-14 445.6 444.7 549 Mar-14 444.7 573.9 695.4 Feb-14 573.9 938.8 969.2 Jan-14 938.8 805.9 1,093.40 Dec-13 805.9 1,205.70 1,239.90 Nov-13 1,205.70 211.2 1,241.90 Oct-13 211.2 141.9 233.4 Sep-13 141.9 141 148.9 Aug-13 141 106.2 148.7 2,125.60 3.35M 7.70% 1,342.80 3.45M 70.38% 841.5 1.56M 25.28% 890.4 2.68M -9.26% 924.7 1.31M 23.18% 739.5 2.21M 0.22% 741.1 1.27M 29.75% 670.4 1.23M 6.27% 606.5 905.66K 14.89% 569.3 748.55K 5.97% 471.4 1.08M -7.72% 605 1.63M -7.19% 521.3 3.55M 26.68% 435.4 1.66M 17.92% 412.4 1.39M 7.91% 386.9 1.66M -4.71% 365.3 1.99M 17.95% 350.4 2.49M -13.98% 347.2 3.20M 13.75% 292.4 4.29M 21.44% 234.7 2.28M 31.92% 224.1 1.65M 2.82% 196.3 2.22M -19.12% 243.2 1.86M 7.42% 221 1.75M 14.91% 228.2 1.64M -2.52% 214.1 2.07M -3.43% 234.8 2.97M -3.90% 209.7 2.09M 16.27% 157.3 1.56M -31.34% 303.4 847.29K -15.12% 319.8 711.11K 10.97% 294.9 569.00K -12.96% 372.6 295.62K -19.43% 450 126.17K -18.28% 564 107.22K -7.18% 560.8 111.81K 1.15% 420.2 85.75K 40.90% 355.7 161.16K 0.22% 262.8 94.27K -22.53% 91.7 996.35K -38.87% 771 306.25K 16.49% 454.9 920.80K -33.15% 209.7 1.13M 470.94% 109.7 753.58K 48.82% 121.3 451.29K 0.64% 101 604.91K 32.76% 65.4 1.14M 8.92% 88 1.05M -24.31% 79 2.07M -7.48% 50 4.73M 49.66% 32.9 2.12M 178.70% 18 1.58M 63.55% 13.2 1.46M 51.07% 12.4 876.92K 7.48% 10.3 804.19K 12.23% 9.7 1.15M -9.68% 9.7 959.78K 22.05% 7.6 2.45M 8.66% 6.4 1.90M 39.76% 5.2 1.38M 29.15% 4.8 1.24M 4.65% 4.6 1.66M 0.00% 4.3 1.76M 0.00% 3.9 2.84M -11.31% 4.6 3.21M 16.10% 2.6 1.90M 58.92% 2 1.97M -8.62% 2 1.73M -36.77% 4.2 1.49M -37.32% 5.7 1.22M -38.58% 11 1.05M -17.08% 8.3 1.36M 84.21% 2.5 949.02K 149.71% 0.6 868.76K 346.09% 0.7 243.30K -8.77% 0.5 367.30K 65.38% 0.3 377.75K 73.33% 0.2 263.65K 44.09% 0.1 826.25K 0.00% 0 1.11M 210.99% 0.1 216.81K 0.00% 0 221.74K 0.00%

Documents

Summaries

Exercises

Exam

questions